PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,454 Value ($000) $330 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 77,605 Value ($000) $3,207 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 74,431 Value ($000) $3,925 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 12,830 Value ($000) $699 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 22,778 Value ($000) $1,034 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 19,831 Value ($000) $913 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 7,972 Value ($000) $307 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 7,221 Value ($000) $248 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 6,795 Value ($000) $188 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 8,514 Value ($000) $194 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 7,381 Value ($000) $159 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 11,585 Value ($000) $269 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 16,028 Value ($000) $379 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 18,068 Value ($000) $414 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 18,216 Value ($000) $569 Avg Close $29.41 Range $25.15 - $34.66
Q1 2022
Shares 18,261 Value ($000) $1,751 Avg Close $25.95 Range $20.23 - $29.18
Q4 2021
Shares 20,197 Value ($000) $571 Avg Close $28.45 Range $27.46 - $29.59
Q3 2021
Shares 22,063 Value ($000) $641 Avg Close $25.07 Range $20.32 - $29.70
Q2 2021
Shares 26,081 Value ($000) $578 Avg Close $23.81 Range $21.10 - $26.28
Q1 2021
Shares 21,755 Value ($000) $516 Avg Close $22.15 Range $18.52 - $25.73
Q4 2020
Shares 20,132 Value ($000) $395 Avg Close $18.10 Range $14.71 - $21.12
Q3 2020
Shares 25,135 Value ($000) $378 Avg Close $15.97 Range $14.06 - $17.33
Q2 2020
Shares 25,640 Value ($000) $433 Avg Close $19.49 Range $15.92 - $22.56
Q1 2020
Shares 15,131 Value ($000) $276 Avg Close $24.39 Range $15.75 - $32.94