PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92 Value ($000) $4 Avg Close $38.44 Range $35.73 - $41.48

Q4 2020

Shares 3,030 Value ($000) $59 Avg Close $18.10 Range $14.71 - $21.12

Q2 2020

Shares 665,003 Value ($000) $11,232 Avg Close $19.49 Range $15.92 - $22.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92	$4	$38.44	$35.73 - $41.48
Q4 2020	3,030	$59	$18.10	$14.71 - $21.12
Q2 2020	665,003	$11,232	$19.49	$15.92 - $22.56