PILGRIMS PRIDE CORP

Ticker: PPC CUSIP: 72147K108 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,348 Value ($000) $92 Avg Close $38.44 Range $35.73 - $41.48
Q3 2025
Shares 3,409 Value ($000) $139 Avg Close $45.36 Range $39.90 - $50.56
Q2 2025
Shares 3,389 Value ($000) $152 Avg Close $49.06 Range $44.04 - $56.73
Q1 2025
Shares 4,076 Value ($000) $222 Avg Close $50.02 Range $43.89 - $57.16
Q4 2024
Shares 2,930 Value ($000) $133 Avg Close $48.69 Range $43.40 - $55.50
Q3 2024
Shares 3,197 Value ($000) $123 Avg Close $42.27 Range $37.28 - $47.44
Q2 2024
Shares 2,372 Value ($000) $81 Avg Close $36.04 Range $33.67 - $39.00
Q1 2024
Shares 1,467 Value ($000) $50 Avg Close $29.99 Range $26.52 - $34.80
Q4 2023
Shares 1,391 Value ($000) $0 Avg Close $25.45 Range $22.33 - $27.84
Q3 2023
Shares 1,344 Value ($000) $0 Avg Close $24.33 Range $21.36 - $26.38
Q2 2023
Shares 647 Value ($000) $0 Avg Close $22.50 Range $19.96 - $23.89
Q1 2023
Shares 3,609 Value ($000) $0 Avg Close $24.21 Range $21.11 - $26.52
Q4 2022
Shares 2,112 Value ($000) $0 Avg Close $23.86 Range $20.85 - $26.57
Q3 2022
Shares 1,427 Value ($000) $45 Avg Close $28.90 Range $22.75 - $33.96
Q2 2022
Shares 194 Value ($000) $5 Avg Close $29.41 Range $25.15 - $34.66