Ticker: HYS CUSIP: 72201R783 Class: 0-5 HIGH YIELD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 143,478 | $13,608 | — | — |
| Q3 2025 | 179,504 | $17,154 | — | — |
| Q2 2025 | 177,030 | $16,724 | — | — |
| Q1 2025 | 68,741 | $6,442 | — | — |
| Q4 2024 | 103,288 | $9,679 | — | — |
| Q3 2024 | 80,256 | $7,666 | — | — |
| Q2 2024 | 89,670 | $8,314 | — | — |
| Q1 2024 | 101,011 | $9,443 | — | — |
| Q4 2023 | 259,190 | $24,128 | — | — |
| Q3 2023 | 342,200 | $30,904 | — | — |
| Q2 2023 | 185,795 | $16,945 | — | — |
| Q1 2023 | 170,055 | $15,530 | — | — |
| Q4 2022 | 220,283 | $19,666 | — | — |
| Q3 2022 | 163,745 | $14,307 | — | — |
| Q2 2022 | 160,868 | $14,246 | — | — |
| Q1 2022 | 173,318 | $17,405 | — | — |
| Q4 2021 | 257,365 | $25,534 | — | — |
| Q3 2021 | 238,590 | $23,704 | — | — |
| Q2 2021 | 228,863 | $22,898 | — | — |
| Q1 2021 | 214,516 | $21,303 | — | — |
| Q4 2020 | 205,731 | $20,228 | — | — |
| Q3 2020 | 194,917 | $18,296 | — | — |
| Q2 2020 | 209,346 | $19,124 | — | — |
| Q1 2020 | 285,480 | $20,949 | — | — |