Ticker: RAFE CUSIP: 72201T342 Class: RAFI ESG US
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 32,871 | $1,386 | — | — |
| Q3 2025 | 22,902 | $930 | — | — |
| Q2 2025 | 22,407 | $855 | — | — |
| Q1 2025 | 17,602 | $640 | — | — |
| Q4 2024 | 17,265 | $630 | — | — |
| Q3 2024 | 13,042 | $485 | — | — |
| Q2 2024 | 10,062 | $355 | — | — |
| Q1 2024 | 7,403 | $263 | — | — |
| Q4 2023 | 20,988 | $683 | — | — |
| Q3 2023 | 20,964 | $610 | — | — |
| Q2 2023 | 20,322 | $618 | — | — |
| Q1 2023 | 20,322 | $587 | — | — |
| Q3 2022 | 19,639 | $499 | — | — |
| Q2 2022 | 17,828 | $491 | — | — |
| Q1 2022 | 17,828 | $564 | — | — |