PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 920,956 Value ($000) $81,689 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 969,158 Value ($000) $86,895 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 996,096 Value ($000) $89,121 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 1,001,712 Value ($000) $95,413 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 1,036,018 Value ($000) $87,823 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 955,470 Value ($000) $84,645 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 1,065,623 Value ($000) $81,392 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 993,722 Value ($000) $74,261 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,006,812 Value ($000) $72,329 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 1,270,744 Value ($000) $93,628 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,281,034 Value ($000) $104,353 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,014,938 Value ($000) $80,424 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 1,015,097 Value ($000) $77,188 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 966,270 Value ($000) $62,334 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 958,824 Value ($000) $70,110 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 963,625 Value ($000) $75,258 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 986,862 Value ($000) $69,664 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 1,210,178 Value ($000) $87,568 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 1,364,992 Value ($000) $111,887 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 1,543,701 Value ($000) $125,580 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 1,524,725 Value ($000) $121,903 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 1,592,188 Value ($000) $118,697 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 1,627,429 Value ($000) $119,276 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 1,622,631 Value ($000) $122,978 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 1,613,142 Value ($000) $145,070 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 1,636,055 Value ($000) $158,812 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 1,615,338 Value ($000) $151,987 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 1,587,022 Value ($000) $151,686 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,476,295 Value ($000) $125,780 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,381,437 Value ($000) $109,382 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,392,905 Value ($000) $112,213 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,398,575 Value ($000) $111,605 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,428,459 Value ($000) $121,676 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,404,903 Value ($000) $118,799 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 1,291,031 Value ($000) $109,944 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 1,301,801 Value ($000) $108,545 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 1,224,964 Value ($000) $95,584 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 1,203,549 Value ($000) $91,457 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 1,190,333 Value ($000) $96,488 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,239,197 Value ($000) $92,621 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,293,460 Value ($000) $83,402 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 1,263,552 Value ($000) $81,044 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 1,248,468 Value ($000) $71,026 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 1,290,708 Value ($000) $82,284 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 1,309,062 Value ($000) $89,421 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 1,284,901 Value ($000) $70,207 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 1,343,799 Value ($000) $77,726 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 1,318,308 Value ($000) $72,058 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 1,373,838 Value ($000) $72,703 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 1,375,561 Value ($000) $75,299 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 1,444,381 Value ($000) $80,119 Avg Close $35.40 Range $31.53 - $37.84