PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,661,160 Value ($000) $1,300,445 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 14,672,415 Value ($000) $1,315,529 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 14,781,290 Value ($000) $1,322,482 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 14,464,661 Value ($000) $1,377,759 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 14,180,909 Value ($000) $1,202,116 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 14,037,193 Value ($000) $1,243,555 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 14,091,466 Value ($000) $1,076,306 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 14,126,942 Value ($000) $1,055,706 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 14,282,114 Value ($000) $1,026,027 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 14,415,795 Value ($000) $1,062,156 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 14,540,803 Value ($000) $1,184,494 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 14,644,664 Value ($000) $1,160,443 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 14,225,294 Value ($000) $1,081,691 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 13,902,237 Value ($000) $896,834 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 13,731,064 Value ($000) $1,004,015 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 13,338,202 Value ($000) $1,041,714 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 13,097,183 Value ($000) $924,530 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 12,982,387 Value ($000) $939,406 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 12,858,233 Value ($000) $1,053,989 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 12,912,843 Value ($000) $1,050,459 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 12,790,135 Value ($000) $1,022,571 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 12,977,935 Value ($000) $967,505 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 13,658,486 Value ($000) $1,001,031 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 14,028,573 Value ($000) $1,063,225 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 13,805,893 Value ($000) $1,241,564 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 13,849,648 Value ($000) $1,344,384 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 13,835,051 Value ($000) $1,301,740 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 13,374,489 Value ($000) $1,278,334 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 12,559,451 Value ($000) $1,070,066 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 12,162,967 Value ($000) $963,063 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 12,007,366 Value ($000) $967,314 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 11,924,365 Value ($000) $951,564 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 12,139,068 Value ($000) $1,034,006 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 12,152,965 Value ($000) $1,027,654 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 11,774,150 Value ($000) $1,002,686 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 11,277,423 Value ($000) $940,311 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 10,878,937 Value ($000) $848,883 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 10,573,635 Value ($000) $803,491 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 10,446,190 Value ($000) $846,768 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 10,236,500 Value ($000) $768,453 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 9,550,910 Value ($000) $615,842 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 9,308,317 Value ($000) $597,036 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 9,391,674 Value ($000) $534,293 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 9,533,235 Value ($000) $607,743 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 8,824,780 Value ($000) $602,821 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 8,401,792 Value ($000) $459,075 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 8,163,072 Value ($000) $472,152 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 7,908,789 Value ($000) $432,295 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 8,033,407 Value ($000) $425,128 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 8,748,999 Value ($000) $478,920 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 8,471,016 Value ($000) $469,887 Avg Close $35.40 Range $31.53 - $37.84