PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,857 Value ($000) $5,930 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 64,089 Value ($000) $5,746 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 65,703 Value ($000) $5,878 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 65,717 Value ($000) $6,260 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 66,836 Value ($000) $5,666 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 65,736 Value ($000) $5,824 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 63,303 Value ($000) $4,835 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 62,811 Value ($000) $4,694 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 57,457 Value ($000) $4,128 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 62,818 Value ($000) $4,628 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 64,199 Value ($000) $5,230 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 70,121 Value ($000) $5,556 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 70,228 Value ($000) $5,340 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 70,250 Value ($000) $4,531 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 71,402 Value ($000) $5,220 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 73,907 Value ($000) $5,772 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 74,917 Value ($000) $5,289 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 81,318 Value ($000) $5,884 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 82,915 Value ($000) $6,797 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 86,186 Value ($000) $7,012 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 91,037 Value ($000) $7,279 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 97,942 Value ($000) $7,303 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 103,062 Value ($000) $7,552 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 106,008 Value ($000) $8,035 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 129,621 Value ($000) $11,656 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 136,479 Value ($000) $13,247 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 139,478 Value ($000) $13,122 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 141,598 Value ($000) $13,533 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 144,890 Value ($000) $12,344 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 140,735 Value ($000) $11,145 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 149,996 Value ($000) $12,082 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 155,236 Value ($000) $12,388 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 168,241 Value ($000) $14,332 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 169,835 Value ($000) $14,363 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 172,452 Value ($000) $14,685 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 177,946 Value ($000) $14,838 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 193,586 Value ($000) $15,106 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 207,657 Value ($000) $15,780 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 216,613 Value ($000) $17,557 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 234,931 Value ($000) $17,636 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 287,852 Value ($000) $18,560 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 735,822 Value ($000) $47,197 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 716,445 Value ($000) $40,758 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 705,419 Value ($000) $44,972 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 688,841 Value ($000) $47,055 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 578,933 Value ($000) $31,633 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 475,083 Value ($000) $27,478 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 352,758 Value ($000) $19,282 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 288,222 Value ($000) $15,252 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 21,154 Value ($000) $1,158 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 22,975 Value ($000) $1,274 Avg Close $35.40 Range $31.53 - $37.84