PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,433 Value ($000) $5,006 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 56,762 Value ($000) $5,089 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 59,597 Value ($000) $5,332 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 55,898 Value ($000) $5,324 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 66,177 Value ($000) $5,610 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 61,051 Value ($000) $5,408 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 63,451 Value ($000) $4,846 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 63,566 Value ($000) $4,750 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 71,768 Value ($000) $5,156 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 62,705 Value ($000) $4,620 Avg Close $71.78 Range $66.39 - $77.25
Q4 2022
Shares 43,855 Value ($000) $3 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 45,204 Value ($000) $2,921 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 37,527 Value ($000) $2,635 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 38,187 Value ($000) $2,977 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 36,311 Value ($000) $2,578 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 46,425 Value ($000) $3,111 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 37,334 Value ($000) $2,990 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 31,589 Value ($000) $2,648 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 48,733 Value ($000) $3,757 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 49,755 Value ($000) $4,316 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 48,881 Value ($000) $4,056 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 65,853 Value ($000) $5,080 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 67,618 Value ($000) $6,680 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 73,020 Value ($000) $6,943 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 73,378 Value ($000) $6,902 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 65,057 Value ($000) $6,123 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 67,254 Value ($000) $5,875 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 63,781 Value ($000) $5,366 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 71,024 Value ($000) $5,699 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 193,499 Value ($000) $15,227 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 169,583 Value ($000) $13,604 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 150,170 Value ($000) $13,248 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 153,596 Value ($000) $13,283 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 156,302 Value ($000) $13,458 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 158,407 Value ($000) $12,239 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 162,946 Value ($000) $11,890 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 163,694 Value ($000) $12,677 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 138,980 Value ($000) $10,332 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 145,849 Value ($000) $9,337 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 120,399 Value ($000) $7,723 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 201,420 Value ($000) $11,458 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 99,724 Value ($000) $6,358 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 200,732 Value ($000) $13,712 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 98,611 Value ($000) $5,388 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 52,315 Value ($000) $3,026 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 62,160 Value ($000) $3,398 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 61,420 Value ($000) $3,250 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 59,082 Value ($000) $3,235 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 67,918 Value ($000) $3,767 Avg Close $35.40 Range $31.53 - $37.84