PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,840 Value ($000) $607 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 6,965 Value ($000) $624 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 7,239 Value ($000) $648 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 7,013 Value ($000) $668 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 6,993 Value ($000) $593 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 7,128 Value ($000) $631 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 7,211 Value ($000) $551 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 7,288 Value ($000) $545 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 7,640 Value ($000) $549 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 7,738 Value ($000) $570 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 7,965 Value ($000) $649 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 9,563 Value ($000) $758 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 8,179 Value ($000) $1 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 10,803 Value ($000) $697 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 10,748 Value ($000) $786 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 10,648 Value ($000) $832 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 11,426 Value ($000) $807 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 10,436 Value ($000) $755 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 11,939 Value ($000) $979 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 12,454 Value ($000) $1,013 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 13,005 Value ($000) $1,040 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 11,923 Value ($000) $889 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 12,285 Value ($000) $900 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 12,336 Value ($000) $935 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 14,559 Value ($000) $1,309 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 14,099 Value ($000) $1,369 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 14,026 Value ($000) $1,320 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 13,980 Value ($000) $1,336 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 18,202 Value ($000) $1,551 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 17,331 Value ($000) $1,372 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 17,384 Value ($000) $1,400 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 21,479 Value ($000) $1,714 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 23,386 Value ($000) $1,992 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 24,588 Value ($000) $2,079 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 24,448 Value ($000) $2,082 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 25,452 Value ($000) $2,122 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 27,297 Value ($000) $2,130 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 27,080 Value ($000) $2,058 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 26,714 Value ($000) $2,165 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 27,329 Value ($000) $2,052 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 27,174 Value ($000) $1,752 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 27,820 Value ($000) $1,784 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 27,739 Value ($000) $1,578 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 27,158 Value ($000) $1,731 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 28,305 Value ($000) $1,934 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 28,102 Value ($000) $1,535 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 29,372 Value ($000) $1,699 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 30,120 Value ($000) $1,646 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 31,013 Value ($000) $1,641 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 32,765 Value ($000) $1,794 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 35,080 Value ($000) $1,946 Avg Close $35.40 Range $31.53 - $37.84