PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,551 Value ($000) $18,764 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 226,313 Value ($000) $20,291 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 164,537 Value ($000) $14,720 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 197,948 Value ($000) $18,855 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 161,605 Value ($000) $13,700 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 185,399 Value ($000) $16,424 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 152,700 Value ($000) $11,664 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 123,372 Value ($000) $9,219 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 176,220 Value ($000) $12,660 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 140,870 Value ($000) $10,381 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 160,270 Value ($000) $13,056 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 144,751 Value ($000) $11,471 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 161,971 Value ($000) $12,316 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 146,349 Value ($000) $9,440 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 156,871 Value ($000) $11,472 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 124,413 Value ($000) $9,716 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 227,519 Value ($000) $16,060 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 343,251 Value ($000) $24,838 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 1,267,853 Value ($000) $103,925 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 1,350,095 Value ($000) $109,829 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 1,293,414 Value ($000) $103,407 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 1,243,850 Value ($000) $92,730 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 1,068,184 Value ($000) $78,288 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 294,890 Value ($000) $22,350 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 303,137 Value ($000) $27,260 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 326,040 Value ($000) $31,648 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 374,126 Value ($000) $35,201 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 370,252 Value ($000) $35,390 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 336,326 Value ($000) $28,654 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 339,828 Value ($000) $26,891 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 343,895 Value ($000) $27,704 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 340,901 Value ($000) $27,203 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 316,652 Value ($000) $26,972 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 355,269 Value ($000) $30,040 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 325,564 Value ($000) $27,724 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 311,300 Value ($000) $25,955 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 297,603 Value ($000) $23,222 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 266,126 Value ($000) $20,221 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 230,476 Value ($000) $18,682 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 333,499 Value ($000) $25,036 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 313,563 Value ($000) $20,219 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 78,605 Value ($000) $5,042 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 88,027 Value ($000) $5,008 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 78,003 Value ($000) $4,974 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 35,405 Value ($000) $2,419 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 32,439 Value ($000) $1,772 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 30,505 Value ($000) $1,764 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 69,958 Value ($000) $3,823 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 81,768 Value ($000) $4,326 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 41,990 Value ($000) $2,299 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 79,470 Value ($000) $4,408 Avg Close $35.40 Range $31.53 - $37.84