PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 413,400 Value ($000) $36,669 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 206,800 Value ($000) $18,542 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 23,676 Value ($000) $2,118 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 323,400 Value ($000) $30,804 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 614,900 Value ($000) $52,125 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 190,300 Value ($000) $16,859 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 39,400 Value ($000) $3,009 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 77,400 Value ($000) $6 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 210,099 Value ($000) $15 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 87,423 Value ($000) $6 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 121,023 Value ($000) $10 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 199,923 Value ($000) $16 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 318,323 Value ($000) $24 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 154,123 Value ($000) $9,942 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 204,123 Value ($000) $14,925 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 146,123 Value ($000) $11,412 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 208,497 Value ($000) $14,718 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 688,202 Value ($000) $49,798 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 437,702 Value ($000) $35,878 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 510,112 Value ($000) $41,498 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 1,388,712 Value ($000) $111,028 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 1,732,086 Value ($000) $129,127 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 2,271,686 Value ($000) $166,492 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 3,252,886 Value ($000) $246,536 Avg Close $70.35 Range $46.70 - $82.05

Q4 2019

Shares 3,031,898 Value ($000) $272,659 Avg Close $69.39 Range $65.00 - $74.61

Q3 2019

Shares 3,239,650 Value ($000) $314,473 Avg Close $71.87 Range $68.70 - $75.42

Q2 2019

Shares 2,804,750 Value ($000) $263,899 Avg Close $72.15 Range $69.78 - $75.74

Q1 2019

Shares 2,695,350 Value ($000) $257,622 Avg Close $67.77 Range $60.95 - $73.24

Q4 2018

Shares 3,161,650 Value ($000) $269,373 Avg Close $64.12 Range $57.80 - $69.17

Q3 2018

Shares 2,483,900 Value ($000) $196,675 Avg Close $59.27 Range $56.90 - $61.30

Q2 2018

Shares 1,366,800 Value ($000) $110,109 Avg Close $57.22 Range $53.85 - $59.87

Q1 2018

Shares 1,072,200 Value ($000) $85,562 Avg Close $56.89 Range $53.69 - $61.68

Q4 2017

Shares 776,400 Value ($000) $66,134 Avg Close $63.49 Range $60.19 - $66.68

Q3 2017

Shares 85,900 Value ($000) $7,264 Avg Close $62.55 Range $59.60 - $65.04

Q2 2017

Shares 104,600 Value ($000) $8,908 Avg Close $61.03 Range $58.21 - $63.58

Q1 2017

Shares 320,700 Value ($000) $26,740 Avg Close $56.18 Range $53.40 - $59.69

Q4 2016

Shares 268,000 Value ($000) $20,912 Avg Close $52.24 Range $49.50 - $55.16

Q3 2016

Shares 251,900 Value ($000) $19,142 Avg Close $53.79 Range $51.20 - $56.86

Q2 2016

Shares 418,900 Value ($000) $33,956 Avg Close $51.08 Range $48.16 - $55.70

Q1 2016

Shares 1,138,300 Value ($000) $85,452 Avg Close $46.44 Range $42.15 - $51.17

Q4 2015

Shares 961,700 Value ($000) $62,010 Avg Close $42.78 Range $40.93 - $44.75

Q3 2015

Shares 764,600 Value ($000) $49,041 Avg Close $40.69 Range $37.54 - $43.56

Q2 2015

Shares 392,000 Value ($000) $22,301 Avg Close $39.75 Range $37.04 - $42.55

Q1 2015

Shares 392,800 Value ($000) $25,041 Avg Close $43.61 Range $40.31 - $47.62

Q4 2014

Shares 457,300 Value ($000) $31,238 Avg Close $40.25 Range $35.11 - $46.19

Q3 2014

Shares 242,400 Value ($000) $13,245 Avg Close $35.72 Range $33.53 - $37.13

Q2 2014

Shares 240,900 Value ($000) $13,934 Avg Close $35.10 Range $33.77 - $36.96

Q1 2014

Shares 674,000 Value ($000) $36,841 Avg Close $33.65 Range $32.14 - $35.28

Q4 2013

Shares 54,200 Value ($000) $2,868 Avg Close $34.02 Range $32.61 - $36.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	413,400	$36,669	$89.23	$86.18 - $93.48
Q3 2025	206,800	$18,542	$88.79	$84.44 - $93.47
Q2 2025	23,676	$2,118	$89.32	$84.01 - $93.67
Q1 2025	323,400	$30,804	$86.37	$78.26 - $93.02
Q4 2024	614,900	$52,125	$84.97	$80.67 - $91.67
Q3 2024	190,300	$16,859	$80.90	$70.66 - $87.05
Q2 2024	39,400	$3,009	$70.74	$65.76 - $74.22
Q1 2024	77,400	$6	$65.20	$60.62 - $69.54
Q4 2023	210,099	$15	$67.20	$62.94 - $70.91
Q3 2023	87,423	$6	$71.78	$66.39 - $77.25
Q2 2023	121,023	$10	$71.39	$67.35 - $75.96
Q1 2023	199,923	$16	$66.77	$63.66 - $71.10
Q4 2022	318,323	$24	$62.50	$51.16 - $70.75
Q3 2022	154,123	$9,942	$63.64	$55.76 - $68.03
Q2 2022	204,123	$14,925	$63.84	$55.80 - $68.19
Q1 2022	146,123	$11,412	$60.39	$56.02 - $66.65
Q4 2021	208,497	$14,718	$55.84	$51.86 - $61.46
Q3 2021	688,202	$49,798	$65.26	$58.98 - $71.06
Q2 2021	437,702	$35,878	$68.95	$65.28 - $72.42
Q1 2021	510,112	$41,498	$62.43	$56.60 - $66.33
Q4 2020	1,388,712	$111,028	$65.83	$58.83 - $73.60
Q3 2020	1,732,086	$129,127	$60.54	$54.95 - $66.17
Q2 2020	2,271,686	$166,492	$59.12	$52.33 - $65.86
Q1 2020	3,252,886	$246,536	$70.35	$46.70 - $82.05
Q4 2019	3,031,898	$272,659	$69.39	$65.00 - $74.61
Q3 2019	3,239,650	$314,473	$71.87	$68.70 - $75.42
Q2 2019	2,804,750	$263,899	$72.15	$69.78 - $75.74
Q1 2019	2,695,350	$257,622	$67.77	$60.95 - $73.24
Q4 2018	3,161,650	$269,373	$64.12	$57.80 - $69.17
Q3 2018	2,483,900	$196,675	$59.27	$56.90 - $61.30
Q2 2018	1,366,800	$110,109	$57.22	$53.85 - $59.87
Q1 2018	1,072,200	$85,562	$56.89	$53.69 - $61.68
Q4 2017	776,400	$66,134	$63.49	$60.19 - $66.68
Q3 2017	85,900	$7,264	$62.55	$59.60 - $65.04
Q2 2017	104,600	$8,908	$61.03	$58.21 - $63.58
Q1 2017	320,700	$26,740	$56.18	$53.40 - $59.69
Q4 2016	268,000	$20,912	$52.24	$49.50 - $55.16
Q3 2016	251,900	$19,142	$53.79	$51.20 - $56.86
Q2 2016	418,900	$33,956	$51.08	$48.16 - $55.70
Q1 2016	1,138,300	$85,452	$46.44	$42.15 - $51.17
Q4 2015	961,700	$62,010	$42.78	$40.93 - $44.75
Q3 2015	764,600	$49,041	$40.69	$37.54 - $43.56
Q2 2015	392,000	$22,301	$39.75	$37.04 - $42.55
Q1 2015	392,800	$25,041	$43.61	$40.31 - $47.62
Q4 2014	457,300	$31,238	$40.25	$35.11 - $46.19
Q3 2014	242,400	$13,245	$35.72	$33.53 - $37.13
Q2 2014	240,900	$13,934	$35.10	$33.77 - $36.96
Q1 2014	674,000	$36,841	$33.65	$32.14 - $35.28
Q4 2013	54,200	$2,868	$34.02	$32.61 - $36.23