PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 223,904 Value ($000) $19,860 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 224,742 Value ($000) $20,150 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 229,403 Value ($000) $20,525 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 216,680 Value ($000) $20,639 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 215,098 Value ($000) $18,234 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 215,934 Value ($000) $19,130 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 227,688 Value ($000) $17,391 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 226,974 Value ($000) $16,962 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 212,873 Value ($000) $15,293 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 209,448 Value ($000) $15,432 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 209,363 Value ($000) $17,055 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 191,613 Value ($000) $15,183 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 198,841 Value ($000) $15 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 173,827 Value ($000) $11,214 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 142,129 Value ($000) $10,392 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 141,065 Value ($000) $11,017 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 104,673 Value ($000) $7,389 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 105,733 Value ($000) $7,651 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 78,475 Value ($000) $6,433 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 55,714 Value ($000) $4,532 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 14,069 Value ($000) $1,125 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 10,429 Value ($000) $777 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 6,432 Value ($000) $471 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 7,182 Value ($000) $544 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 7,239 Value ($000) $651 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 7,196 Value ($000) $699 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 6,591 Value ($000) $620 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 6,556 Value ($000) $627 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 6,114 Value ($000) $521 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 9,189 Value ($000) $728 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 11,717 Value ($000) $944 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 10,004 Value ($000) $798 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 9,994 Value ($000) $851 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 9,078 Value ($000) $768 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 8,288 Value ($000) $706 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 8,259 Value ($000) $689 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 6,381 Value ($000) $498 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 6,350 Value ($000) $483 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 8,899 Value ($000) $721 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 8,237 Value ($000) $618 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 7,242 Value ($000) $467 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 7,120 Value ($000) $457 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 12,436 Value ($000) $707 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 12,685 Value ($000) $809 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 20,153 Value ($000) $1,377 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 20,249 Value ($000) $1,106 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 20,212 Value ($000) $1,169 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 21,112 Value ($000) $1,154 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 21,004 Value ($000) $1,112 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 22,465 Value ($000) $1,230 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 22,388 Value ($000) $1,242 Avg Close $35.40 Range $31.53 - $37.84