PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,351 Value ($000) $110 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 1,697 Value ($000) $134 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 4,745 Value ($000) $361 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 12,039 Value ($000) $777 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 575 Value ($000) $42 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 1,255 Value ($000) $98 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 1,912 Value ($000) $135 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 2,704 Value ($000) $196 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 2,056 Value ($000) $169 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 2,003 Value ($000) $163 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 11,117 Value ($000) $889 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 13,043 Value ($000) $972 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 13,166 Value ($000) $965 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 9,122 Value ($000) $691 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 4,525 Value ($000) $407 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 3,352 Value ($000) $325 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 44,163 Value ($000) $4,155 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,570 Value ($000) $246 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,558 Value ($000) $218 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,841 Value ($000) $225 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,937 Value ($000) $156 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 598 Value ($000) $48 Avg Close $56.89 Range $53.69 - $61.68
Q3 2015
Shares 48,800 Value ($000) $3,130 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 74,214 Value ($000) $4,222 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 41,014 Value ($000) $2,615 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 41,014 Value ($000) $2,802 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 45,438 Value ($000) $2,483 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 45,438 Value ($000) $2,628 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 95,988 Value ($000) $5,247 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 101,077 Value ($000) $5,349 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 59,804 Value ($000) $3,274 Avg Close $34.55 Range $32.11 - $37.02