PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 377,541 Value ($000) $33,488 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 333,275 Value ($000) $29,468 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 367,290 Value ($000) $32,527 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 414,529 Value ($000) $39,484 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 265,041 Value ($000) $22,468 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 129,233 Value ($000) $11,449 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 60,118 Value ($000) $4,587 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 101,125 Value ($000) $7,502 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 171,066 Value ($000) $12,218 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 214,861 Value ($000) $15,831 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 267,223 Value ($000) $21,685 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 398,128 Value ($000) $31,548 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 486,416 Value ($000) $36,987 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 453,781 Value ($000) $29,273 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 534,778 Value ($000) $38,675 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 366,523 Value ($000) $28,622 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 345,033 Value ($000) $24,356 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 499,835 Value ($000) $36,168 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 642,112 Value ($000) $52,313 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 695,390 Value ($000) $56,202 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 831,698 Value ($000) $66,021 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 773,399 Value ($000) $57,316 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 1,519,026 Value ($000) $110,175 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 2,665,994 Value ($000) $202,056 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 4,059,481 Value ($000) $363,730 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 4,339,341 Value ($000) $421,220 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 2,900,739 Value ($000) $272,931 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 2,334,892 Value ($000) $222,749 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 1,565,727 Value ($000) $133,400 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 1,397,256 Value ($000) $110,634 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 1,420,913 Value ($000) $114,469 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,251,279 Value ($000) $99,852 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,762,014 Value ($000) $150,088 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 1,947,958 Value ($000) $164,719 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,565,414 Value ($000) $218,471 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 3,249,116 Value ($000) $270,911 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 3,642,770 Value ($000) $284,246 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 3,425,171 Value ($000) $260,279 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 3,087,431 Value ($000) $250,267 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 2,801,502 Value ($000) $210,309 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 2,428,824 Value ($000) $156,610 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 2,317,876 Value ($000) $148,668 Avg Close $40.69 Range $37.54 - $43.56
Q2 2015
Shares 1,710,970 Value ($000) $97,337 Avg Close $39.75 Range $37.04 - $42.55
Q1 2015
Shares 1,068,456 Value ($000) $68,114 Avg Close $43.61 Range $40.31 - $47.62
Q4 2014
Shares 756,089 Value ($000) $51,648 Avg Close $40.25 Range $35.11 - $46.19
Q3 2014
Shares 525,897 Value ($000) $28,735 Avg Close $35.72 Range $33.53 - $37.13
Q2 2014
Shares 589,511 Value ($000) $34,097 Avg Close $35.10 Range $33.77 - $36.96
Q1 2014
Shares 605,811 Value ($000) $33,114 Avg Close $33.65 Range $32.14 - $35.28
Q4 2013
Shares 645,611 Value ($000) $34,166 Avg Close $34.02 Range $32.61 - $36.23
Q3 2013
Shares 581,059 Value ($000) $31,807 Avg Close $34.55 Range $32.11 - $37.02
Q2 2013
Shares 602,415 Value ($000) $33,416 Avg Close $35.40 Range $31.53 - $37.84
Q4 2012
Shares 464,078 Value ($000) $23,659 Avg Close — Range —