PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,181 Value ($000) $1,169 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 12,572 Value ($000) $1,127 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 12,827 Value ($000) $1,148 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 10,230 Value ($000) $974 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 12,767 Value ($000) $1,082 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 13,085 Value ($000) $1,159 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 12,316 Value ($000) $941 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 13,045 Value ($000) $975 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 12,650 Value ($000) $909 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 11,547 Value ($000) $851 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 10,339 Value ($000) $842 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 8,304 Value ($000) $658 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 7,392 Value ($000) $562 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 4,187 Value ($000) $270 Avg Close $63.64 Range $55.76 - $68.03
Q3 2021
Shares 3,983 Value ($000) $288 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 2,536 Value ($000) $208 Avg Close $68.95 Range $65.28 - $72.42
Q4 2020
Shares 2,553 Value ($000) $204 Avg Close $65.83 Range $58.83 - $73.60
Q2 2020
Shares 2,795 Value ($000) $205 Avg Close $59.12 Range $52.33 - $65.86