PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,852 Value ($000) $874 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 10,207 Value ($000) $915 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 9,846 Value ($000) $881 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 9,724 Value ($000) $926 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 9,599 Value ($000) $814 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 9,336 Value ($000) $827 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 9,418 Value ($000) $719 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 8,968 Value ($000) $670 Avg Close $65.20 Range $60.62 - $69.54
Q2 2023
Shares 8,333 Value ($000) $679 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 9,163 Value ($000) $726 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 8,639 Value ($000) $657 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 9,542 Value ($000) $616 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 878 Value ($000) $64 Avg Close $63.84 Range $55.80 - $68.19
Q4 2021
Shares 7,467 Value ($000) $527 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 51,610 Value ($000) $3,734 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 291 Value ($000) $24 Avg Close $68.95 Range $65.28 - $72.42
Q2 2020
Shares 24 Value ($000) $2 Avg Close $59.12 Range $52.33 - $65.86