PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

ALETHEA CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001549408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,716 Value ($000) $400 Avg Close $84.97 Range $80.67 - $91.67

Q1 2021

Shares 9,053 Value ($000) $736 Avg Close $62.43 Range $56.60 - $66.33

Q3 2017

Shares 28,727 Value ($000) $2,429 Avg Close $62.55 Range $59.60 - $65.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,716	$400	$84.97	$80.67 - $91.67
Q1 2021	9,053	$736	$62.43	$56.60 - $66.33
Q3 2017	28,727	$2,429	$62.55	$59.60 - $65.04