PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Keystone Financial Planning, Inc.'s Holding History (CIK: 0001596906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,126 Value ($000) $1,164 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 13,259 Value ($000) $1,189 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 13,355 Value ($000) $1,195 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 81,378 Value ($000) $7,751 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 82,587 Value ($000) $7,001 Avg Close $84.97 Range $80.67 - $91.67

Q3 2024

Shares 82,741 Value ($000) $7,330 Avg Close $80.90 Range $70.66 - $87.05

Q2 2024

Shares 84,056 Value ($000) $6,420 Avg Close $70.74 Range $65.76 - $74.22

Q1 2024

Shares 84,148 Value ($000) $6,288 Avg Close $65.20 Range $60.62 - $69.54

Q4 2023

Shares 85,775 Value ($000) $6,162 Avg Close $67.20 Range $62.94 - $70.91

Q3 2023

Shares 86,466 Value ($000) $6,371 Avg Close $71.78 Range $66.39 - $77.25

Q2 2023

Shares 88,703 Value ($000) $7,226 Avg Close $71.39 Range $67.35 - $75.96

Q1 2023

Shares 89,396 Value ($000) $7,084 Avg Close $66.77 Range $63.66 - $71.10

Q4 2022

Shares 90,256 Value ($000) $6,863 Avg Close $62.50 Range $51.16 - $70.75

Q3 2022

Shares 90,955 Value ($000) $5,868 Avg Close $63.64 Range $55.76 - $68.03

Q2 2022

Shares 90,062 Value ($000) $6,585 Avg Close $63.84 Range $55.80 - $68.19

Q1 2022

Shares 90,556 Value ($000) $7,072 Avg Close $60.39 Range $56.02 - $66.65

Q4 2021

Shares 91,477 Value ($000) $6,457 Avg Close $55.84 Range $51.86 - $61.46

Q3 2021

Shares 93,247 Value ($000) $6,747 Avg Close $65.26 Range $58.98 - $71.06

Q2 2021

Shares 87,993 Value ($000) $7,213 Avg Close $68.95 Range $65.28 - $72.42

Q1 2021

Shares 89,747 Value ($000) $7,301 Avg Close $62.43 Range $56.60 - $66.33

Q4 2020

Shares 86,179 Value ($000) $6,890 Avg Close $65.83 Range $58.83 - $73.60

Q3 2020

Shares 84,843 Value ($000) $6,325 Avg Close $60.54 Range $54.95 - $66.17

Q2 2020

Shares 67,929 Value ($000) $4,979 Avg Close $59.12 Range $52.33 - $65.86

Q1 2020

Shares 2,720 Value ($000) $206 Avg Close $70.35 Range $46.70 - $82.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,126	$1,164	$89.23	$86.18 - $93.48
Q3 2025	13,259	$1,189	$88.79	$84.44 - $93.47
Q2 2025	13,355	$1,195	$89.32	$84.01 - $93.67
Q1 2025	81,378	$7,751	$86.37	$78.26 - $93.02
Q4 2024	82,587	$7,001	$84.97	$80.67 - $91.67
Q3 2024	82,741	$7,330	$80.90	$70.66 - $87.05
Q2 2024	84,056	$6,420	$70.74	$65.76 - $74.22
Q1 2024	84,148	$6,288	$65.20	$60.62 - $69.54
Q4 2023	85,775	$6,162	$67.20	$62.94 - $70.91
Q3 2023	86,466	$6,371	$71.78	$66.39 - $77.25
Q2 2023	88,703	$7,226	$71.39	$67.35 - $75.96
Q1 2023	89,396	$7,084	$66.77	$63.66 - $71.10
Q4 2022	90,256	$6,863	$62.50	$51.16 - $70.75
Q3 2022	90,955	$5,868	$63.64	$55.76 - $68.03
Q2 2022	90,062	$6,585	$63.84	$55.80 - $68.19
Q1 2022	90,556	$7,072	$60.39	$56.02 - $66.65
Q4 2021	91,477	$6,457	$55.84	$51.86 - $61.46
Q3 2021	93,247	$6,747	$65.26	$58.98 - $71.06
Q2 2021	87,993	$7,213	$68.95	$65.28 - $72.42
Q1 2021	89,747	$7,301	$62.43	$56.60 - $66.33
Q4 2020	86,179	$6,890	$65.83	$58.83 - $73.60
Q3 2020	84,843	$6,325	$60.54	$54.95 - $66.17
Q2 2020	67,929	$4,979	$59.12	$52.33 - $65.86
Q1 2020	2,720	$206	$70.35	$46.70 - $82.05