PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,201 Value ($000) $1,969 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 10,059 Value ($000) $902 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 26,411 Value ($000) $2,363 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 20,383 Value ($000) $1,941 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 30,783 Value ($000) $2,609 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 8,475 Value ($000) $751 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 8,049 Value ($000) $615 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 7,688 Value ($000) $575 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 50,631 Value ($000) $3,637 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 7,190 Value ($000) $530 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 7,016 Value ($000) $572 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 6,965 Value ($000) $552 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 150,387 Value ($000) $11,435 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 1,060 Value ($000) $68 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 2,865 Value ($000) $209 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 10,200 Value ($000) $797 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 6,844 Value ($000) $483 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 6,913 Value ($000) $500 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 17,778 Value ($000) $1,457 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 6,390 Value ($000) $520 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 7,044 Value ($000) $563 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 7,818 Value ($000) $583 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 9,534 Value ($000) $699 Avg Close $59.12 Range $52.33 - $65.86
Q4 2019
Shares 12,359 Value ($000) $1,111 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 11,554 Value ($000) $1,122 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 10,550 Value ($000) $993 Avg Close $72.15 Range $69.78 - $75.74
Q1 2019
Shares 12,453 Value ($000) $1,190 Avg Close $67.77 Range $60.95 - $73.24
Q3 2018
Shares 5,865 Value ($000) $464 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 5,151 Value ($000) $415 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 4,283 Value ($000) $342 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 3,590 Value ($000) $306 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,504 Value ($000) $212 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,270 Value ($000) $193 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,096 Value ($000) $175 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,030 Value ($000) $158 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,042 Value ($000) $155 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,054 Value ($000) $166 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 1,860 Value ($000) $140 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 1,747 Value ($000) $113 Avg Close $42.78 Range $40.93 - $44.75