PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,767 Value ($000) $423 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 4,035 Value ($000) $362 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 3,729 Value ($000) $451 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 4,062 Value ($000) $387 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 3,906 Value ($000) $332 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,572 Value ($000) $228 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 3,233 Value ($000) $247 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 2,604 Value ($000) $195 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 1,793 Value ($000) $129 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 2,465 Value ($000) $182 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 1,795 Value ($000) $119 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 3,154 Value ($000) $208 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 3,882 Value ($000) $0 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 8,729 Value ($000) $581 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 8,075 Value ($000) $539 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 6,380 Value ($000) $420 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 4,892 Value ($000) $346 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 1,023 Value ($000) $73 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 951 Value ($000) $78 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 157 Value ($000) $13 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 161 Value ($000) $13 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 157 Value ($000) $12 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 157 Value ($000) $12 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 177 Value ($000) $15 Avg Close $70.35 Range $46.70 - $82.05
Q4 2019
Shares 150 Value ($000) $13 Avg Close $69.39 Range $65.00 - $74.61
Q3 2019
Shares 202 Value ($000) $20 Avg Close $71.87 Range $68.70 - $75.42
Q1 2019
Shares 356 Value ($000) $34 Avg Close $67.77 Range $60.95 - $73.24
Q4 2018
Shares 2,129 Value ($000) $181 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 2,129 Value ($000) $169 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 2,129 Value ($000) $172 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 1,903 Value ($000) $162 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 1,903 Value ($000) $162 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 2,630 Value ($000) $222 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 2,730 Value ($000) $232 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 2,530 Value ($000) $211 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 2,092 Value ($000) $163 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 2,101 Value ($000) $160 Avg Close $53.79 Range $51.20 - $56.86
Q2 2016
Shares 2,091 Value ($000) $169 Avg Close $51.08 Range $48.16 - $55.70
Q1 2016
Shares 356 Value ($000) $34 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 2,854 Value ($000) $184 Avg Close $42.78 Range $40.93 - $44.75