PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,106,609 Value ($000) $98,156 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 718,284 Value ($000) $64,401 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 628,047 Value ($000) $56,191 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 652,972 Value ($000) $62,196 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 416,712 Value ($000) $35,325 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 413,423 Value ($000) $36,625 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 328,565 Value ($000) $25,096 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 564,280 Value ($000) $42,169 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 312,027 Value ($000) $22,416 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 153,521 Value ($000) $11,311 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 60,749 Value ($000) $4,949 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 34,042 Value ($000) $2,697 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 37,377 Value ($000) $2,842 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 12,848 Value ($000) $829 Avg Close $63.64 Range $55.76 - $68.03
Q1 2022
Shares 75,590 Value ($000) $5,904 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 338,054 Value ($000) $23,863 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 164,437 Value ($000) $11,899 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 49,464 Value ($000) $4,055 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 50,989 Value ($000) $4,148 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 130,480 Value ($000) $10,432 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 124,662 Value ($000) $9,294 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 183,901 Value ($000) $13,478 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 55,323 Value ($000) $4,193 Avg Close $70.35 Range $46.70 - $82.05
Q3 2019
Shares 59,599 Value ($000) $5,785 Avg Close $71.87 Range $68.70 - $75.42
Q2 2019
Shares 135,542 Value ($000) $12,753 Avg Close $72.15 Range $69.78 - $75.74
Q4 2018
Shares 73,714 Value ($000) $6,280 Avg Close $64.12 Range $57.80 - $69.17
Q3 2018
Shares 99,631 Value ($000) $7,889 Avg Close $59.27 Range $56.90 - $61.30
Q2 2018
Shares 105,263 Value ($000) $8,480 Avg Close $57.22 Range $53.85 - $59.87
Q1 2018
Shares 112,777 Value ($000) $9,000 Avg Close $56.89 Range $53.69 - $61.68
Q4 2017
Shares 108,345 Value ($000) $9,229 Avg Close $63.49 Range $60.19 - $66.68
Q3 2017
Shares 165,234 Value ($000) $13,972 Avg Close $62.55 Range $59.60 - $65.04
Q2 2017
Shares 38,351 Value ($000) $3,266 Avg Close $61.03 Range $58.21 - $63.58
Q1 2017
Shares 23,304 Value ($000) $1,943 Avg Close $56.18 Range $53.40 - $59.69
Q4 2016
Shares 9,389 Value ($000) $733 Avg Close $52.24 Range $49.50 - $55.16
Q3 2016
Shares 13,352 Value ($000) $1,014 Avg Close $53.79 Range $51.20 - $56.86
Q1 2016
Shares 10,216 Value ($000) $767 Avg Close $46.44 Range $42.15 - $51.17
Q4 2015
Shares 7,783 Value ($000) $502 Avg Close $42.78 Range $40.93 - $44.75
Q3 2015
Shares 4,074 Value ($000) $261 Avg Close $40.69 Range $37.54 - $43.56