PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,011 Value ($000) $1,510 Avg Close $89.23 Range $86.18 - $93.48
Q3 2025
Shares 20,320 Value ($000) $1,808 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 22,607 Value ($000) $2,024 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 23,564 Value ($000) $2,245 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 24,726 Value ($000) $2,096 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 20,809 Value ($000) $1,844 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 24,105 Value ($000) $1,840 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 21,894 Value ($000) $1,635 Avg Close $65.20 Range $60.62 - $69.54
Q4 2023
Shares 44,885 Value ($000) $3,229 Avg Close $67.20 Range $62.94 - $70.91
Q3 2023
Shares 79,464 Value ($000) $5,861 Avg Close $71.78 Range $66.39 - $77.25
Q2 2023
Shares 65,822 Value ($000) $5,369 Avg Close $71.39 Range $67.35 - $75.96
Q1 2023
Shares 64,846 Value ($000) $5,145 Avg Close $66.77 Range $63.66 - $71.10
Q4 2022
Shares 59,866 Value ($000) $4,555 Avg Close $62.50 Range $51.16 - $70.75
Q3 2022
Shares 54,396 Value ($000) $3,510 Avg Close $63.64 Range $55.76 - $68.03
Q2 2022
Shares 72,864 Value ($000) $5,329 Avg Close $63.84 Range $55.80 - $68.19
Q1 2022
Shares 57,889 Value ($000) $4,523 Avg Close $60.39 Range $56.02 - $66.65
Q4 2021
Shares 68,051 Value ($000) $4,805 Avg Close $55.84 Range $51.86 - $61.46
Q3 2021
Shares 34,601 Value ($000) $2,503 Avg Close $65.26 Range $58.98 - $71.06
Q2 2021
Shares 37,692 Value ($000) $3,091 Avg Close $68.95 Range $65.28 - $72.42
Q1 2021
Shares 27,957 Value ($000) $2,275 Avg Close $62.43 Range $56.60 - $66.33
Q4 2020
Shares 24,485 Value ($000) $1,956 Avg Close $65.83 Range $58.83 - $73.60
Q3 2020
Shares 21,584 Value ($000) $1,610 Avg Close $60.54 Range $54.95 - $66.17
Q2 2020
Shares 19,338 Value ($000) $1,418 Avg Close $59.12 Range $52.33 - $65.86
Q1 2020
Shares 19,184 Value ($000) $1,313 Avg Close $70.35 Range $46.70 - $82.05