PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 209 Value ($000) $19 Avg Close $88.79 Range $84.44 - $93.47
Q2 2025
Shares 26,608 Value ($000) $2,381 Avg Close $89.32 Range $84.01 - $93.67
Q1 2025
Shares 42,465 Value ($000) $4,045 Avg Close $86.37 Range $78.26 - $93.02
Q4 2024
Shares 21,431 Value ($000) $1,817 Avg Close $84.97 Range $80.67 - $91.67
Q3 2024
Shares 2,514 Value ($000) $223 Avg Close $80.90 Range $70.66 - $87.05
Q2 2024
Shares 9,901 Value ($000) $756 Avg Close $70.74 Range $65.76 - $74.22
Q1 2024
Shares 3,940 Value ($000) $294 Avg Close $65.20 Range $60.62 - $69.54
Q3 2023
Shares 98 Value ($000) $7 Avg Close $71.78 Range $66.39 - $77.25
Q1 2023
Shares 72,092 Value ($000) $5,713 Avg Close $66.77 Range $63.66 - $71.10