PINNACLE WEST CAP CORP

Ticker: PNW CUSIP: 723484101 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129 Value ($000) $11 Avg Close $89.23 Range $86.18 - $93.48

Q3 2025

Shares 125 Value ($000) $11 Avg Close $88.79 Range $84.44 - $93.47

Q2 2025

Shares 141 Value ($000) $13 Avg Close $89.32 Range $84.01 - $93.67

Q1 2025

Shares 149 Value ($000) $14 Avg Close $86.37 Range $78.26 - $93.02

Q4 2024

Shares 146 Value ($000) $12 Avg Close $84.97 Range $80.67 - $91.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129	$11	$89.23	$86.18 - $93.48
Q3 2025	125	$11	$88.79	$84.44 - $93.47
Q2 2025	141	$13	$89.32	$84.01 - $93.67
Q1 2025	149	$14	$86.37	$78.26 - $93.02
Q4 2024	146	$12	$84.97	$80.67 - $91.67