PINNACLE FOODS INC DEL

CUSIP: 72348P104 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 28,225 Value ($000) $1,829 Avg Close — Range —
Q2 2018
Shares 90,492 Value ($000) $5,887 Avg Close — Range —
Q1 2018
Shares 74,812 Value ($000) $4,047 Avg Close — Range —
Q4 2017
Shares 50,738 Value ($000) $3,017 Avg Close — Range —
Q3 2017
Shares 53,817 Value ($000) $3,077 Avg Close — Range —
Q2 2017
Shares 38,901 Value ($000) $2,311 Avg Close — Range —
Q1 2017
Shares 13,282 Value ($000) $769 Avg Close — Range —
Q4 2016
Shares 5,582 Value ($000) $298 Avg Close — Range —
Q3 2016
Shares 8,578 Value ($000) $430 Avg Close — Range —
Q2 2016
Shares 270 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 39,062 Value ($000) $1,745 Avg Close — Range —
Q4 2015
Shares 17,959 Value ($000) $763 Avg Close — Range —
Q3 2015
Shares 10,632 Value ($000) $445 Avg Close — Range —
Q3 2014
Shares 7,667 Value ($000) $250 Avg Close — Range —
Q2 2014
Shares 15,096 Value ($000) $497 Avg Close — Range —
Q1 2014
Shares 670 Value ($000) $20 Avg Close — Range —