PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,565,542 Value ($000) $144,092 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 4,009,570 Value ($000) $128,988 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 3,907,928 Value ($000) $140,138 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 4,088,757 Value ($000) $126,751 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 4,144,886 Value ($000) $120,202 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 3,827,472 Value ($000) $123,895 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 3,890,132 Value ($000) $171,438 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 3,633,814 Value ($000) $125,984 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 3,780,094 Value ($000) $140,015 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 4,165,324 Value ($000) $112,589 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 4,072,802 Value ($000) $111,350 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 4,017,942 Value ($000) $109,569 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 3,955,615 Value ($000) $96,042 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 3,870,837 Value ($000) $90,190 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 3,813,285 Value ($000) $69,249 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 3,693,938 Value ($000) $90,908 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 3,598,046 Value ($000) $130,789 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 3,561,663 Value ($000) $181,467 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 3,368,232 Value ($000) $265,922 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 3,073,750 Value ($000) $227,548 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 2,894,523 Value ($000) $190,749 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 2,703,860 Value ($000) $112,237 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 1,932,714 Value ($000) $42,848 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 838,503 Value ($000) $12,947 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 655,704 Value ($000) $12,223 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 396,045 Value ($000) $10,476 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 397,337 Value ($000) $10,815 Avg Close $27.32 Range $23.05 - $35.29