PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,056,069 Value ($000) $1,606,632 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 60,986,423 Value ($000) $1,961,933 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 57,941,749 Value ($000) $2,077,791 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 58,008,711 Value ($000) $1,798,270 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 56,744,848 Value ($000) $1,645,601 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 60,097,339 Value ($000) $1,945,351 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 59,141,609 Value ($000) $2,606,371 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 57,343,800 Value ($000) $1,988,110 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 56,348,952 Value ($000) $2,087,165 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 54,909,357 Value ($000) $1,484,200 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 55,897,481 Value ($000) $1,528,237 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 55,479,679 Value ($000) $1,512,931 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 54,130,726 Value ($000) $1,314,294 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 52,933,876 Value ($000) $1,233,359 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 51,264,299 Value ($000) $930,960 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 50,128,803 Value ($000) $1,233,670 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 49,170,184 Value ($000) $1,787,336 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 40,423,999 Value ($000) $2,059,603 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 40,181,733 Value ($000) $3,172,348 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 38,851,060 Value ($000) $2,876,144 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 44,508,691 Value ($000) $2,933,123 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 40,442,981 Value ($000) $1,678,790 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 32,134,965 Value ($000) $712,432 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 24,665,608 Value ($000) $380,837 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 23,674,680 Value ($000) $441,296 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 12,540,960 Value ($000) $331,708 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 7,382,604 Value ($000) $200,954 Avg Close $27.32 Range $23.05 - $35.29