PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,858 Value ($000) $747 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 30,543 Value ($000) $983 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 28,372 Value ($000) $1,017 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 28,645 Value ($000) $888 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 24,508 Value ($000) $711 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 24,601 Value ($000) $796 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 26,047 Value ($000) $1,148 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 25,985 Value ($000) $901 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 15,451 Value ($000) $572 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 13,166 Value ($000) $356 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 11,012 Value ($000) $301 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 13,003 Value ($000) $355 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 12,344 Value ($000) $300 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 9,028 Value ($000) $211 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 10,730 Value ($000) $195 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 7,705 Value ($000) $189 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 19,768 Value ($000) $719 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 21,813 Value ($000) $1,112 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 23,947 Value ($000) $1,890 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 23,148 Value ($000) $1,714 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 29,703 Value ($000) $1,957 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 24,987 Value ($000) $1,037 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 3,152 Value ($000) $71 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 36,151 Value ($000) $559 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 193,105 Value ($000) $3,599 Avg Close $21.59 Range $17.39 - $28.04

Q3 2019

Shares 1,100 Value ($000) $29 Avg Close $29.95 Range $25.14 - $36.83

Q2 2019

Shares 1,100 Value ($000) $31 Avg Close $27.32 Range $23.05 - $35.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,858	$747	$28.79	$24.37 - $35.42
Q3 2025	30,543	$983	$36.26	$31.96 - $39.93
Q2 2025	28,372	$1,017	$30.35	$23.68 - $36.29
Q1 2025	28,645	$888	$33.88	$29.00 - $40.90
Q4 2024	24,508	$711	$31.43	$27.93 - $34.65
Q3 2024	24,601	$796	$33.98	$27.00 - $44.06
Q2 2024	26,047	$1,148	$39.42	$30.56 - $45.19
Q1 2024	25,985	$901	$36.35	$33.52 - $41.60
Q4 2023	15,451	$572	$31.43	$23.59 - $38.23
Q3 2023	13,166	$356	$27.30	$24.38 - $30.86
Q2 2023	11,012	$301	$24.92	$20.60 - $28.95
Q1 2023	13,003	$355	$25.91	$22.55 - $29.27
Q4 2022	12,344	$300	$23.85	$20.62 - $26.89
Q3 2022	9,028	$211	$21.93	$16.77 - $25.91
Q2 2022	10,730	$195	$20.92	$16.14 - $27.95
Q1 2022	7,705	$189	$27.30	$21.92 - $36.95
Q4 2021	19,768	$719	$44.44	$34.07 - $66.00
Q3 2021	21,813	$1,112	$61.44	$50.31 - $81.77
Q2 2021	23,947	$1,890	$69.72	$53.94 - $88.83
Q1 2021	23,148	$1,714	$74.38	$60.33 - $89.90
Q4 2020	29,703	$1,957	$59.99	$41.60 - $75.44
Q3 2020	24,987	$1,037	$32.61	$22.46 - $42.56
Q2 2020	3,152	$71	$19.52	$13.38 - $24.35
Q1 2020	36,151	$559	$19.47	$10.10 - $27.25
Q4 2019	193,105	$3,599	$21.59	$17.39 - $28.04
Q3 2019	1,100	$29	$29.95	$25.14 - $36.83
Q2 2019	1,100	$31	$27.32	$23.05 - $35.29