PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,800 Value ($000) $3,645 Avg Close $28.79 Range $24.37 - $35.42

Q4 2020

Shares 1,266,569 Value ($000) $83,467 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 2,666,569 Value ($000) $110,689 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 2,917,655 Value ($000) $64,684 Avg Close $19.52 Range $13.38 - $24.35

Q1 2020

Shares 2,666,569 Value ($000) $41,172 Avg Close $19.47 Range $10.10 - $27.25

Q4 2019

Shares 2,666,569 Value ($000) $49,705 Avg Close $21.59 Range $17.39 - $28.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,800	$3,645	$28.79	$24.37 - $35.42
Q4 2020	1,266,569	$83,467	$59.99	$41.60 - $75.44
Q3 2020	2,666,569	$110,689	$32.61	$22.46 - $42.56
Q2 2020	2,917,655	$64,684	$19.52	$13.38 - $24.35
Q1 2020	2,666,569	$41,172	$19.47	$10.10 - $27.25
Q4 2019	2,666,569	$49,705	$21.59	$17.39 - $28.04