PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 38,454 Value ($000) $1,237 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 37,206 Value ($000) $1,334 Avg Close $30.35 Range $23.68 - $36.29
Q4 2024
Shares 53,887 Value ($000) $1,563 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 21,983 Value ($000) $712 Avg Close $33.98 Range $27.00 - $44.06
Q3 2023
Shares 80,361 Value ($000) $2,172 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 48,150 Value ($000) $1,316 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 92,592 Value ($000) $2,525 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 59,554 Value ($000) $1,446 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 343,707 Value ($000) $8,008 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 389,136 Value ($000) $7,067 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 435,635 Value ($000) $10,721 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 223,985 Value ($000) $8,142 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 300,096 Value ($000) $15,290 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 310,643 Value ($000) $24,525 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 402,073 Value ($000) $29,765 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 522,901 Value ($000) $34,459 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 655,058 Value ($000) $27,191 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 346,868 Value ($000) $7,690 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 131,557 Value ($000) $2,031 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 187,053 Value ($000) $3,487 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 73,586 Value ($000) $1,946 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 105,164 Value ($000) $2,863 Avg Close $27.32 Range $23.05 - $35.29