PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,485,654 Value ($000) $38,464 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 2,571,711 Value ($000) $82,732 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 3,330,477 Value ($000) $119,433 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 3,248,639 Value ($000) $100,707 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 3,426,043 Value ($000) $99,354 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 2,892,324 Value ($000) $93,624 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 1,433,163 Value ($000) $63,159 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 1,283,527 Value ($000) $44,500 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 1,127,520 Value ($000) $41,762 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 1,156,813 Value ($000) $31,269 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 915,932 Value ($000) $25,041 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 689,473 Value ($000) $18,801 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 934,510 Value ($000) $22,689 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 511,887 Value ($000) $11,927 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 430,326 Value ($000) $7,815 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 953,143 Value ($000) $23,457 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 1,149,586 Value ($000) $41,787 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 2,387,546 Value ($000) $121,646 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 1,146,122 Value ($000) $90,487 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 467,568 Value ($000) $34,615 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 450,898 Value ($000) $29,714 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 598,373 Value ($000) $24,838 Avg Close $32.61 Range $22.46 - $42.56
Q2 2020
Shares 568,177 Value ($000) $12,597 Avg Close $19.52 Range $13.38 - $24.35
Q1 2020
Shares 356,955 Value ($000) $5,510 Avg Close $19.47 Range $10.10 - $27.25
Q4 2019
Shares 272,486 Value ($000) $5,077 Avg Close $21.59 Range $17.39 - $28.04
Q3 2019
Shares 47,997 Value ($000) $1,269 Avg Close $29.95 Range $25.14 - $36.83
Q2 2019
Shares 41,289 Value ($000) $1,124 Avg Close $27.32 Range $23.05 - $35.29