PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,613,631 Value ($000) $41,777 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 1,794,871 Value ($000) $57,741 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 2,438,786 Value ($000) $87,455 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 3,213,662 Value ($000) $99,624 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 742,362 Value ($000) $21,528 Avg Close $31.43 Range $27.93 - $34.65
Q2 2024
Shares 2,190,451 Value ($000) $96,533 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 1,757,551 Value ($000) $61 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 2,515,388 Value ($000) $93 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 2,966,358 Value ($000) $80 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 5,494,055 Value ($000) $150 Avg Close $24.92 Range $20.60 - $28.95
Q1 2023
Shares 6,248,355 Value ($000) $170 Avg Close $25.91 Range $22.55 - $29.27
Q4 2022
Shares 5,656,255 Value ($000) $137 Avg Close $23.85 Range $20.62 - $26.89
Q3 2022
Shares 9,501,275 Value ($000) $221,380 Avg Close $21.93 Range $16.77 - $25.91
Q2 2022
Shares 8,899,500 Value ($000) $161,615 Avg Close $20.92 Range $16.14 - $27.95
Q1 2022
Shares 11,515,600 Value ($000) $283,399 Avg Close $27.30 Range $21.92 - $36.95
Q4 2021
Shares 3,174,378 Value ($000) $115,389 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 2,180,000 Value ($000) $111,071 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 1,278,500 Value ($000) $100,938 Avg Close $69.72 Range $53.94 - $88.83
Q1 2021
Shares 1,330,800 Value ($000) $98,519 Avg Close $74.38 Range $60.33 - $89.90
Q4 2020
Shares 3,228,100 Value ($000) $212,732 Avg Close $59.99 Range $41.60 - $75.44