PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,754,014 Value ($000) $45,411 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 786,144 Value ($000) $25,290 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 786,465 Value ($000) $28,203 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 1,201,067 Value ($000) $37,233 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 1,168,537 Value ($000) $33,888 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 1,117,005 Value ($000) $36,157 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 929,561 Value ($000) $40,966 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 859,360 Value ($000) $29,794 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 807,880 Value ($000) $29,924 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 816,233 Value ($000) $22,063 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 817,097 Value ($000) $22,339 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 661,514 Value ($000) $18 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 659,068 Value ($000) $16 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 607,488 Value ($000) $14,154 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 542,542 Value ($000) $9,853 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 498,594 Value ($000) $12,270 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 533,782 Value ($000) $19,403 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 511,626 Value ($000) $26,067 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 512,257 Value ($000) $40,443 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 403,079 Value ($000) $29,840 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 423,107 Value ($000) $27,883 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 430,734 Value ($000) $17,880 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 449,446 Value ($000) $9,964 Avg Close $19.52 Range $13.38 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,754,014	$45,411	$28.79	$24.37 - $35.42
Q3 2025	786,144	$25,290	$36.26	$31.96 - $39.93
Q2 2025	786,465	$28,203	$30.35	$23.68 - $36.29
Q1 2025	1,201,067	$37,233	$33.88	$29.00 - $40.90
Q4 2024	1,168,537	$33,888	$31.43	$27.93 - $34.65
Q3 2024	1,117,005	$36,157	$33.98	$27.00 - $44.06
Q2 2024	929,561	$40,966	$39.42	$30.56 - $45.19
Q1 2024	859,360	$29,794	$36.35	$33.52 - $41.60
Q4 2023	807,880	$29,924	$31.43	$23.59 - $38.23
Q3 2023	816,233	$22,063	$27.30	$24.38 - $30.86
Q2 2023	817,097	$22,339	$24.92	$20.60 - $28.95
Q1 2023	661,514	$18	$25.91	$22.55 - $29.27
Q4 2022	659,068	$16	$23.85	$20.62 - $26.89
Q3 2022	607,488	$14,154	$21.93	$16.77 - $25.91
Q2 2022	542,542	$9,853	$20.92	$16.14 - $27.95
Q1 2022	498,594	$12,270	$27.30	$21.92 - $36.95
Q4 2021	533,782	$19,403	$44.44	$34.07 - $66.00
Q3 2021	511,626	$26,067	$61.44	$50.31 - $81.77
Q2 2021	512,257	$40,443	$69.72	$53.94 - $88.83
Q1 2021	403,079	$29,840	$74.38	$60.33 - $89.90
Q4 2020	423,107	$27,883	$59.99	$41.60 - $75.44
Q3 2020	430,734	$17,880	$32.61	$22.46 - $42.56
Q2 2020	449,446	$9,964	$19.52	$13.38 - $24.35