PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,699 Value ($000) $128 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 40,122 Value ($000) $974 Avg Close $23.85 Range $20.62 - $26.89

Q3 2021

Shares 4,477 Value ($000) $228 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 7,859 Value ($000) $620 Avg Close $69.72 Range $53.94 - $88.83

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,699	$128	$25.91	$22.55 - $29.27
Q4 2022	40,122	$974	$23.85	$20.62 - $26.89
Q3 2021	4,477	$228	$61.44	$50.31 - $81.77
Q2 2021	7,859	$620	$69.72	$53.94 - $88.83