PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,142,880 Value ($000) $210,819 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 6,216,779 Value ($000) $199,994 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 4,907,963 Value ($000) $175,901 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 6,267,577 Value ($000) $189,876 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 4,772,104 Value ($000) $138,391 Avg Close $31.43 Range $27.93 - $34.65

Q3 2024

Shares 3,318,728 Value ($000) $107,427 Avg Close $33.98 Range $27.00 - $44.06

Q2 2024

Shares 320,502 Value ($000) $14,125 Avg Close $39.42 Range $30.56 - $45.19

Q1 2024

Shares 171,924 Value ($000) $5,961 Avg Close $36.35 Range $33.52 - $41.60

Q4 2023

Shares 430,896 Value ($000) $15,960 Avg Close $31.43 Range $23.59 - $38.23

Q3 2023

Shares 99,264 Value ($000) $2,665 Avg Close $27.30 Range $24.38 - $30.86

Q2 2023

Shares 89,707 Value ($000) $2,453 Avg Close $24.92 Range $20.60 - $28.95

Q1 2023

Shares 14,824 Value ($000) $396 Avg Close $25.91 Range $22.55 - $29.27

Q4 2022

Shares 18,613 Value ($000) $440 Avg Close $23.85 Range $20.62 - $26.89

Q3 2022

Shares 100,199 Value ($000) $2,335 Avg Close $21.93 Range $16.77 - $25.91

Q2 2022

Shares 614,531 Value ($000) $11,160 Avg Close $20.92 Range $16.14 - $27.95

Q1 2022

Shares 692,108 Value ($000) $17,033 Avg Close $27.30 Range $21.92 - $36.95

Q4 2021

Shares 426,031 Value ($000) $15,486 Avg Close $44.44 Range $34.07 - $66.00

Q3 2021

Shares 235,469 Value ($000) $11,997 Avg Close $61.44 Range $50.31 - $81.77

Q2 2021

Shares 84,773 Value ($000) $6,649 Avg Close $69.72 Range $53.94 - $88.83

Q1 2021

Shares 364,242 Value ($000) $26,189 Avg Close $74.38 Range $60.33 - $89.90

Q4 2020

Shares 570,356 Value ($000) $37,586 Avg Close $59.99 Range $41.60 - $75.44

Q3 2020

Shares 190,094 Value ($000) $7,883 Avg Close $32.61 Range $22.46 - $42.56

Q2 2020

Shares 11,460 Value ($000) $248 Avg Close $19.52 Range $13.38 - $24.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,142,880	$210,819	$28.79	$24.37 - $35.42
Q3 2025	6,216,779	$199,994	$36.26	$31.96 - $39.93
Q2 2025	4,907,963	$175,901	$30.35	$23.68 - $36.29
Q1 2025	6,267,577	$189,876	$33.88	$29.00 - $40.90
Q4 2024	4,772,104	$138,391	$31.43	$27.93 - $34.65
Q3 2024	3,318,728	$107,427	$33.98	$27.00 - $44.06
Q2 2024	320,502	$14,125	$39.42	$30.56 - $45.19
Q1 2024	171,924	$5,961	$36.35	$33.52 - $41.60
Q4 2023	430,896	$15,960	$31.43	$23.59 - $38.23
Q3 2023	99,264	$2,665	$27.30	$24.38 - $30.86
Q2 2023	89,707	$2,453	$24.92	$20.60 - $28.95
Q1 2023	14,824	$396	$25.91	$22.55 - $29.27
Q4 2022	18,613	$440	$23.85	$20.62 - $26.89
Q3 2022	100,199	$2,335	$21.93	$16.77 - $25.91
Q2 2022	614,531	$11,160	$20.92	$16.14 - $27.95
Q1 2022	692,108	$17,033	$27.30	$21.92 - $36.95
Q4 2021	426,031	$15,486	$44.44	$34.07 - $66.00
Q3 2021	235,469	$11,997	$61.44	$50.31 - $81.77
Q2 2021	84,773	$6,649	$69.72	$53.94 - $88.83
Q1 2021	364,242	$26,189	$74.38	$60.33 - $89.90
Q4 2020	570,356	$37,586	$59.99	$41.60 - $75.44
Q3 2020	190,094	$7,883	$32.61	$22.46 - $42.56
Q2 2020	11,460	$248	$19.52	$13.38 - $24.35