PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,951,421 Value ($000) $76,412 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 2,221,063 Value ($000) $71,452 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 2,618,927 Value ($000) $93,915 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 2,531,741 Value ($000) $78,484 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 53,033 Value ($000) $1,538 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 27,205 Value ($000) $881 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 47,199 Value ($000) $2,080 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 2,254 Value ($000) $78 Avg Close $36.35 Range $33.52 - $41.60
Q4 2023
Shares 2,441 Value ($000) $90 Avg Close $31.43 Range $23.59 - $38.23
Q3 2023
Shares 3,713 Value ($000) $100 Avg Close $27.30 Range $24.38 - $30.86
Q2 2023
Shares 4,073 Value ($000) $111 Avg Close $24.92 Range $20.60 - $28.95
Q4 2022
Shares 846 Value ($000) $21 Avg Close $23.85 Range $20.62 - $26.89
Q2 2022
Shares 1,309,910 Value ($000) $23,788 Avg Close $20.92 Range $16.14 - $27.95
Q4 2021
Shares 1,709 Value ($000) $62 Avg Close $44.44 Range $34.07 - $66.00
Q3 2021
Shares 3,656 Value ($000) $186 Avg Close $61.44 Range $50.31 - $81.77
Q2 2021
Shares 1,686 Value ($000) $133 Avg Close $69.72 Range $53.94 - $88.83
Q4 2020
Shares 4,218 Value ($000) $278 Avg Close $59.99 Range $41.60 - $75.44
Q3 2020
Shares 4,338 Value ($000) $180 Avg Close $32.61 Range $22.46 - $42.56