PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,240 Value ($000) $1,430 Avg Close $28.79 Range $24.37 - $35.42

Q3 2025

Shares 69,056 Value ($000) $2,222 Avg Close $36.26 Range $31.96 - $39.93

Q2 2025

Shares 80,163 Value ($000) $2,875 Avg Close $30.35 Range $23.68 - $36.29

Q1 2025

Shares 61,420 Value ($000) $1,904 Avg Close $33.88 Range $29.00 - $40.90

Q4 2024

Shares 172,285 Value ($000) $4,996 Avg Close $31.43 Range $27.93 - $34.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,240	$1,430	$28.79	$24.37 - $35.42
Q3 2025	69,056	$2,222	$36.26	$31.96 - $39.93
Q2 2025	80,163	$2,875	$30.35	$23.68 - $36.29
Q1 2025	61,420	$1,904	$33.88	$29.00 - $40.90
Q4 2024	172,285	$4,996	$31.43	$27.93 - $34.65