PINTEREST INC

Ticker: PINS CUSIP: 72352L106 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,863 Value ($000) $4,475 Avg Close $28.79 Range $24.37 - $35.42
Q3 2025
Shares 177,026 Value ($000) $5,723 Avg Close $36.26 Range $31.96 - $39.93
Q2 2025
Shares 190,062 Value ($000) $6,818 Avg Close $30.35 Range $23.68 - $36.29
Q1 2025
Shares 177,436 Value ($000) $5,512 Avg Close $33.88 Range $29.00 - $40.90
Q4 2024
Shares 171,884 Value ($000) $4,996 Avg Close $31.43 Range $27.93 - $34.65
Q3 2024
Shares 176,547 Value ($000) $5,717 Avg Close $33.98 Range $27.00 - $44.06
Q2 2024
Shares 179,906 Value ($000) $7,929 Avg Close $39.42 Range $30.56 - $45.19
Q1 2024
Shares 190,410 Value ($000) $6,602 Avg Close $36.35 Range $33.52 - $41.60