PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,058 Value ($000) $1,039 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 84,236 Value ($000) $1,100 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 83,180 Value ($000) $1,001 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 88,378 Value ($000) $1,035 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 90,362 Value ($000) $1,041 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 89,512 Value ($000) $982 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 91,624 Value ($000) $917 Avg Close $9.51 Range $8.76 - $10.94

Q1 2024

Shares 89,527 Value ($000) $878 Avg Close $9.56 Range $8.80 - $10.57

Q4 2023

Shares 85,752 Value ($000) $858 Avg Close $8.71 Range $7.81 - $11.00

Q3 2023

Shares 91,188 Value ($000) $779 Avg Close $9.26 Range $8.41 - $10.03

Q2 2023

Shares 92,021 Value ($000) $824 Avg Close $8.76 Range $7.96 - $9.84

Q1 2023

Shares 94,138 Value ($000) $928 Avg Close $10.98 Range $9.75 - $11.88

Q4 2022

Shares 94,817 Value ($000) $1,081 Avg Close $10.88 Range $9.41 - $11.97

Q3 2022

Shares 94,440 Value ($000) $899 Avg Close $9.64 Range $9.13 - $10.10

Q2 2022

Shares 94,014 Value ($000) $921 Avg Close $10.13 Range $9.61 - $10.72

Q1 2022

Shares 96,001 Value ($000) $1,010 Avg Close $10.98 Range $10.26 - $11.76

Q4 2021

Shares 101,520 Value ($000) $1,149 Avg Close $12.38 Range $11.11 - $13.00

Q3 2021

Shares 104,357 Value ($000) $1,320 Avg Close $12.04 Range $11.08 - $13.98

Q2 2021

Shares 109,706 Value ($000) $1,319 Avg Close $11.98 Range $11.37 - $12.74

Q1 2021

Shares 115,242 Value ($000) $1,343 Avg Close $11.32 Range $10.22 - $13.34

Q4 2020

Shares 125,494 Value ($000) $1,327 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 131,836 Value ($000) $1,171 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 141,209 Value ($000) $1,292 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 136,046 Value ($000) $1,412 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 120,642 Value ($000) $1,847 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 117,320 Value ($000) $1,466 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,058	$1,039	$13.43	$12.64 - $14.94
Q3 2025	84,236	$1,100	$12.74	$11.89 - $13.65
Q2 2025	83,180	$1,001	$11.48	$10.60 - $12.65
Q1 2025	88,378	$1,035	$11.64	$10.76 - $12.20
Q4 2024	90,362	$1,041	$11.39	$10.70 - $12.00
Q3 2024	89,512	$982	$10.86	$9.96 - $11.40
Q2 2024	91,624	$917	$9.51	$8.76 - $10.94
Q1 2024	89,527	$878	$9.56	$8.80 - $10.57
Q4 2023	85,752	$858	$8.71	$7.81 - $11.00
Q3 2023	91,188	$779	$9.26	$8.41 - $10.03
Q2 2023	92,021	$824	$8.76	$7.96 - $9.84
Q1 2023	94,138	$928	$10.98	$9.75 - $11.88
Q4 2022	94,817	$1,081	$10.88	$9.41 - $11.97
Q3 2022	94,440	$899	$9.64	$9.13 - $10.10
Q2 2022	94,014	$921	$10.13	$9.61 - $10.72
Q1 2022	96,001	$1,010	$10.98	$10.26 - $11.76
Q4 2021	101,520	$1,149	$12.38	$11.11 - $13.00
Q3 2021	104,357	$1,320	$12.04	$11.08 - $13.98
Q2 2021	109,706	$1,319	$11.98	$11.37 - $12.74
Q1 2021	115,242	$1,343	$11.32	$10.22 - $13.34
Q4 2020	125,494	$1,327	$10.05	$8.58 - $11.72
Q3 2020	131,836	$1,171	$8.68	$8.02 - $9.25
Q2 2020	141,209	$1,292	$9.33	$8.06 - $11.07
Q1 2020	136,046	$1,412	$13.61	$9.68 - $15.33
Q4 2019	120,642	$1,847	$13.53	$12.12 - $15.35
Q3 2019	117,320	$1,466	$14.02	$12.41 - $15.19