PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 652,470 Value ($000) $8,795 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 637,273 Value ($000) $8,323 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 716,535 Value ($000) $8,620 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 763,055 Value ($000) $8,935 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 764,240 Value ($000) $8,804 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 694,108 Value ($000) $7,614 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 683,299 Value ($000) $6,840 Avg Close $9.51 Range $8.76 - $10.94

Q1 2024

Shares 683,693 Value ($000) $6,707 Avg Close $9.56 Range $8.80 - $10.57

Q4 2023

Shares 679,666 Value ($000) $6,803 Avg Close $8.71 Range $7.81 - $11.00

Q3 2023

Shares 676,058 Value ($000) $5,774 Avg Close $9.26 Range $8.41 - $10.03

Q2 2023

Shares 559,721 Value ($000) $5,010 Avg Close $8.76 Range $7.96 - $9.84

Q1 2023

Shares 562,044 Value ($000) $5,542 Avg Close $10.98 Range $9.75 - $11.88

Q4 2022

Shares 565,770 Value ($000) $6,450 Avg Close $10.88 Range $9.41 - $11.97

Q3 2022

Shares 563,119 Value ($000) $5,361 Avg Close $9.64 Range $9.13 - $10.10

Q2 2022

Shares 564,795 Value ($000) $5,536 Avg Close $10.13 Range $9.61 - $10.72

Q1 2022

Shares 569,232 Value ($000) $5,988 Avg Close $10.98 Range $10.26 - $11.76

Q4 2021

Shares 569,250 Value ($000) $6,444 Avg Close $12.38 Range $11.11 - $13.00

Q3 2021

Shares 565,744 Value ($000) $7,150 Avg Close $12.04 Range $11.08 - $13.98

Q2 2021

Shares 560,953 Value ($000) $6,743 Avg Close $11.98 Range $11.37 - $12.74

Q1 2021

Shares 559,142 Value ($000) $6,514 Avg Close $11.32 Range $10.22 - $13.34

Q4 2020

Shares 538,291 Value ($000) $5,690 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 534,711 Value ($000) $4,748 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 535,410 Value ($000) $4,899 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 534,064 Value ($000) $5,543 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 334,034 Value ($000) $5,114 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 310,072 Value ($000) $3,873 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	652,470	$8,795	$13.43	$12.64 - $14.94
Q3 2025	637,273	$8,323	$12.74	$11.89 - $13.65
Q2 2025	716,535	$8,620	$11.48	$10.60 - $12.65
Q1 2025	763,055	$8,935	$11.64	$10.76 - $12.20
Q4 2024	764,240	$8,804	$11.39	$10.70 - $12.00
Q3 2024	694,108	$7,614	$10.86	$9.96 - $11.40
Q2 2024	683,299	$6,840	$9.51	$8.76 - $10.94
Q1 2024	683,693	$6,707	$9.56	$8.80 - $10.57
Q4 2023	679,666	$6,803	$8.71	$7.81 - $11.00
Q3 2023	676,058	$5,774	$9.26	$8.41 - $10.03
Q2 2023	559,721	$5,010	$8.76	$7.96 - $9.84
Q1 2023	562,044	$5,542	$10.98	$9.75 - $11.88
Q4 2022	565,770	$6,450	$10.88	$9.41 - $11.97
Q3 2022	563,119	$5,361	$9.64	$9.13 - $10.10
Q2 2022	564,795	$5,536	$10.13	$9.61 - $10.72
Q1 2022	569,232	$5,988	$10.98	$10.26 - $11.76
Q4 2021	569,250	$6,444	$12.38	$11.11 - $13.00
Q3 2021	565,744	$7,150	$12.04	$11.08 - $13.98
Q2 2021	560,953	$6,743	$11.98	$11.37 - $12.74
Q1 2021	559,142	$6,514	$11.32	$10.22 - $13.34
Q4 2020	538,291	$5,690	$10.05	$8.58 - $11.72
Q3 2020	534,711	$4,748	$8.68	$8.02 - $9.25
Q2 2020	535,410	$4,899	$9.33	$8.06 - $11.07
Q1 2020	534,064	$5,543	$13.61	$9.68 - $15.33
Q4 2019	334,034	$5,114	$13.53	$12.12 - $15.35
Q3 2019	310,072	$3,873	$14.02	$12.41 - $15.19