PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41 Value ($000) $1 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 35 Value ($000) $0 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 35 Value ($000) $0 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 16 Value ($000) $0 Avg Close $11.64 Range $10.76 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41	$1	$13.43	$12.64 - $14.94
Q3 2025	35	$0	$12.74	$11.89 - $13.65
Q2 2025	35	$0	$11.48	$10.60 - $12.65
Q1 2025	16	$0	$11.64	$10.76 - $12.20