PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,313 Value ($000) $246 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 18,233 Value ($000) $238 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 18,913 Value ($000) $227 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 18,747 Value ($000) $220 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 19,467 Value ($000) $225 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 19,209 Value ($000) $211 Avg Close $10.86 Range $9.96 - $11.40

Q2 2024

Shares 19,096 Value ($000) $191 Avg Close $9.51 Range $8.76 - $10.94

Q1 2024

Shares 18,261 Value ($000) $179 Avg Close $9.56 Range $8.80 - $10.57

Q4 2023

Shares 21,582 Value ($000) $216 Avg Close $8.71 Range $7.81 - $11.00

Q3 2023

Shares 19,960 Value ($000) $171 Avg Close $9.26 Range $8.41 - $10.03

Q2 2023

Shares 19,218 Value ($000) $172 Avg Close $8.76 Range $7.96 - $9.84

Q1 2023

Shares 18,661 Value ($000) $184 Avg Close $10.98 Range $9.75 - $11.88

Q4 2022

Shares 19,851 Value ($000) $226 Avg Close $10.88 Range $9.41 - $11.97

Q3 2022

Shares 18,141 Value ($000) $173 Avg Close $9.64 Range $9.13 - $10.10

Q2 2022

Shares 18,064 Value ($000) $177 Avg Close $10.13 Range $9.61 - $10.72

Q1 2022

Shares 18,714 Value ($000) $198 Avg Close $10.98 Range $10.26 - $11.76

Q4 2021

Shares 20,476 Value ($000) $232 Avg Close $12.38 Range $11.11 - $13.00

Q3 2021

Shares 19,481 Value ($000) $246 Avg Close $12.04 Range $11.08 - $13.98

Q2 2021

Shares 18,880 Value ($000) $227 Avg Close $11.98 Range $11.37 - $12.74

Q1 2021

Shares 19,278 Value ($000) $225 Avg Close $11.32 Range $10.22 - $13.34

Q4 2020

Shares 3,692 Value ($000) $39 Avg Close $10.05 Range $8.58 - $11.72

Q3 2020

Shares 3,004 Value ($000) $27 Avg Close $8.68 Range $8.02 - $9.25

Q2 2020

Shares 3,021 Value ($000) $28 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 3,063 Value ($000) $32 Avg Close $13.61 Range $9.68 - $15.33

Q4 2019

Shares 3,941 Value ($000) $60 Avg Close $13.53 Range $12.12 - $15.35

Q3 2019

Shares 3,281 Value ($000) $41 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,313	$246	$13.43	$12.64 - $14.94
Q3 2025	18,233	$238	$12.74	$11.89 - $13.65
Q2 2025	18,913	$227	$11.48	$10.60 - $12.65
Q1 2025	18,747	$220	$11.64	$10.76 - $12.20
Q4 2024	19,467	$225	$11.39	$10.70 - $12.00
Q3 2024	19,209	$211	$10.86	$9.96 - $11.40
Q2 2024	19,096	$191	$9.51	$8.76 - $10.94
Q1 2024	18,261	$179	$9.56	$8.80 - $10.57
Q4 2023	21,582	$216	$8.71	$7.81 - $11.00
Q3 2023	19,960	$171	$9.26	$8.41 - $10.03
Q2 2023	19,218	$172	$8.76	$7.96 - $9.84
Q1 2023	18,661	$184	$10.98	$9.75 - $11.88
Q4 2022	19,851	$226	$10.88	$9.41 - $11.97
Q3 2022	18,141	$173	$9.64	$9.13 - $10.10
Q2 2022	18,064	$177	$10.13	$9.61 - $10.72
Q1 2022	18,714	$198	$10.98	$10.26 - $11.76
Q4 2021	20,476	$232	$12.38	$11.11 - $13.00
Q3 2021	19,481	$246	$12.04	$11.08 - $13.98
Q2 2021	18,880	$227	$11.98	$11.37 - $12.74
Q1 2021	19,278	$225	$11.32	$10.22 - $13.34
Q4 2020	3,692	$39	$10.05	$8.58 - $11.72
Q3 2020	3,004	$27	$8.68	$8.02 - $9.25
Q2 2020	3,021	$28	$9.33	$8.06 - $11.07
Q1 2020	3,063	$32	$13.61	$9.68 - $15.33
Q4 2019	3,941	$60	$13.53	$12.12 - $15.35
Q3 2019	3,281	$41	$14.02	$12.41 - $15.19