PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,979 Value ($000) $997 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 87,760 Value ($000) $1,146 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 85,060 Value ($000) $1,023 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 88,360 Value ($000) $1,035 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 92,312 Value ($000) $1,063 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 50,862 Value ($000) $558 Avg Close $10.86 Range $9.96 - $11.40

Q2 2020

Shares 13,000 Value ($000) $119 Avg Close $9.33 Range $8.06 - $11.07

Q1 2020

Shares 10,400 Value ($000) $108 Avg Close $13.61 Range $9.68 - $15.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,979	$997	$13.43	$12.64 - $14.94
Q3 2025	87,760	$1,146	$12.74	$11.89 - $13.65
Q2 2025	85,060	$1,023	$11.48	$10.60 - $12.65
Q1 2025	88,360	$1,035	$11.64	$10.76 - $12.20
Q4 2024	92,312	$1,063	$11.39	$10.70 - $12.00
Q3 2024	50,862	$558	$10.86	$9.96 - $11.40
Q2 2020	13,000	$119	$9.33	$8.06 - $11.07
Q1 2020	10,400	$108	$13.61	$9.68 - $15.33