PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,956 Value ($000) $512 Avg Close $13.43 Range $12.64 - $14.94

Q3 2025

Shares 32,470 Value ($000) $424 Avg Close $12.74 Range $11.89 - $13.65

Q2 2025

Shares 19,297 Value ($000) $232 Avg Close $11.48 Range $10.60 - $12.65

Q1 2025

Shares 13,361 Value ($000) $156 Avg Close $11.64 Range $10.76 - $12.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,956	$512	$13.43	$12.64 - $14.94
Q3 2025	32,470	$424	$12.74	$11.89 - $13.65
Q2 2025	19,297	$232	$11.48	$10.60 - $12.65
Q1 2025	13,361	$156	$11.64	$10.76 - $12.20