PIONEER BANCORP INC MD

Ticker: PBFS CUSIP: 723561106 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,073 Value ($000) $118 Avg Close $11.64 Range $10.76 - $12.20

Q4 2024

Shares 10,514 Value ($000) $121 Avg Close $11.39 Range $10.70 - $12.00

Q3 2024

Shares 11,619 Value ($000) $127 Avg Close $10.86 Range $9.96 - $11.40

Q3 2019

Shares 12,011 Value ($000) $150 Avg Close $14.02 Range $12.41 - $15.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,073	$118	$11.64	$10.76 - $12.20
Q4 2024	10,514	$121	$11.39	$10.70 - $12.00
Q3 2024	11,619	$127	$10.86	$9.96 - $11.40
Q3 2019	12,011	$150	$14.02	$12.41 - $15.19