PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,768 Value ($000) $108 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 16,727 Value ($000) $72 Avg Close $3.59 Range $2.64 - $5.70
Q2 2025
Shares 15,495 Value ($000) $43 Avg Close $2.69 Range $2.25 - $3.15
Q1 2025
Shares 38,692 Value ($000) $116 Avg Close $3.63 Range $2.95 - $4.43
Q4 2024
Shares 41,898 Value ($000) $173 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 25,506 Value ($000) $120 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 28,062 Value ($000) $111 Avg Close $3.01 Range $2.53 - $4.82
Q1 2024
Shares 26,188 Value ($000) $150 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 28,616 Value ($000) $194 Avg Close $4.47 Range $3.79 - $5.51
Q3 2023
Shares 12,001 Value ($000) $75 Avg Close $5.29 Range $4.21 - $7.43
Q2 2022
Shares 12,750 Value ($000) $37 Avg Close $3.08 Range $2.09 - $4.29