PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 231,849 Value ($000) $1,097 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 231,309 Value ($000) $999 Avg Close $3.59 Range $2.64 - $5.70
Q2 2025
Shares 191,507 Value ($000) $527 Avg Close $2.69 Range $2.25 - $3.15
Q1 2025
Shares 191,507 Value ($000) $573 Avg Close $3.63 Range $2.95 - $4.43
Q4 2024
Shares 191,507 Value ($000) $791 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 191,507 Value ($000) $898 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 191,507 Value ($000) $760 Avg Close $3.01 Range $2.53 - $4.82
Q1 2024
Shares 191,507 Value ($000) $1,094 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 181,921 Value ($000) $1,235 Avg Close $4.47 Range $3.79 - $5.51
Q3 2023
Shares 169,222 Value ($000) $1,059 Avg Close $5.29 Range $4.21 - $7.43
Q2 2023
Shares 169,222 Value ($000) $1,421 Avg Close $4.52 Range $2.65 - $6.63
Q1 2023
Shares 142,322 Value ($000) $501 Avg Close $2.14 Range $1.90 - $2.69
Q4 2022
Shares 165,390 Value ($000) $443 Avg Close $2.18 Range $1.76 - $2.74
Q3 2022
Shares 165,314 Value ($000) $468 Avg Close $2.51 Range $2.11 - $3.37
Q2 2022
Shares 165,314 Value ($000) $474 Avg Close $3.08 Range $2.09 - $4.29
Q1 2022
Shares 165,314 Value ($000) $936 Avg Close $4.82 Range $3.51 - $6.75
Q4 2021
Shares 160,014 Value ($000) $1,200 Avg Close $4.56 Range $2.38 - $10.89
Q3 2021
Shares 151,277 Value ($000) $502 Avg Close $2.94 Range $2.34 - $4.00
Q2 2021
Shares 151,277 Value ($000) $706 Avg Close $3.06 Range $2.27 - $3.79
Q1 2021
Shares 44,120 Value ($000) $214 Avg Close $4.70 Range $2.75 - $8.46
Q4 2020
Shares 33,059 Value ($000) $128 Avg Close $2.62 Range $0.98 - $6.94
Q3 2020
Shares 17,498 Value ($000) $27 Avg Close $1.11 Range $0.88 - $1.90
Q2 2020
Shares 17,498 Value ($000) $31 Avg Close $0.85 Range $0.66 - $1.60
Q1 2020
Shares 108,563 Value ($000) $152 Avg Close $1.56 Range $1.02 - $1.93
Q4 2019
Shares 108,563 Value ($000) $246 Avg Close $2.21 Range $1.56 - $3.44
Q3 2019
Shares 108,563 Value ($000) $586 Avg Close $2.90 Range $2.68 - $3.52
Q2 2019
Shares 47,468 Value ($000) $225 Avg Close $2.64 Range $2.40 - $3.02
Q1 2019
Shares 37,728 Value ($000) $183 Avg Close $2.71 Range $2.48 - $3.15
Q4 2018
Shares 37,628 Value ($000) $198 Avg Close $2.70 Range $2.35 - $3.12
Q3 2018
Shares 58,901 Value ($000) $289 Avg Close $2.60 Range $2.29 - $3.10
Q2 2018
Shares 58,801 Value ($000) $303 Avg Close $2.87 Range $2.38 - $3.49
Q1 2018
Shares 58,801 Value ($000) $373 Avg Close $3.79 Range $2.47 - $4.14
Q4 2017
Shares 48,128 Value ($000) $368 Avg Close $3.94 Range $3.64 - $4.14
Q3 2017
Shares 48,128 Value ($000) $366 Avg Close $3.33 Range $2.99 - $4.07
Q2 2017
Shares 48,128 Value ($000) $322 Avg Close $3.53 Range $3.20 - $3.85
Q1 2017
Shares 48,128 Value ($000) $359 Avg Close $3.89 Range $2.91 - $4.89
Q4 2016
Shares 27,339 Value ($000) $163 Avg Close $2.85 Range $2.52 - $3.12
Q3 2016
Shares 27,339 Value ($000) $163 Avg Close $2.89 Range $2.52 - $3.12
Q2 2016
Shares 26,639 Value ($000) $143 Avg Close $2.73 Range $2.29 - $3.32
Q1 2016
Shares 26,639 Value ($000) $135 Avg Close $1.87 Range $1.45 - $2.98
Q4 2015
Shares 26,639 Value ($000) $103 Avg Close $2.03 Range $1.59 - $2.34
Q3 2015
Shares 26,639 Value ($000) $103 Avg Close $3.26 Range $1.87 - $4.06
Q2 2015
Shares 26,639 Value ($000) $190 Avg Close $4.13 Range $3.51 - $4.64
Q1 2015
Shares 26,639 Value ($000) $240 Avg Close $4.74 Range $4.51 - $5.20
Q4 2014
Shares 26,639 Value ($000) $249 Avg Close $4.44 Range $3.90 - $4.92
Q3 2014
Shares 26,639 Value ($000) $213 Avg Close $4.19 Range $3.91 - $4.53
Q2 2014
Shares 26,639 Value ($000) $230 Avg Close $4.60 Range $4.32 - $5.10
Q1 2014
Shares 26,639 Value ($000) $232 Avg Close $5.06 Range $4.48 - $5.51
Q4 2013
Shares 10,511 Value ($000) $109 Avg Close $4.59 Range $3.93 - $5.43