PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,700 Value ($000) $164 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 24,752 Value ($000) $107 Avg Close $3.59 Range $2.64 - $5.70
Q2 2025
Shares 33,144 Value ($000) $91 Avg Close $2.69 Range $2.25 - $3.15
Q1 2024
Shares 94,300 Value ($000) $1 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 89,800 Value ($000) $1 Avg Close $4.47 Range $3.79 - $5.51
Q3 2023
Shares 42,452 Value ($000) $0 Avg Close $5.29 Range $4.21 - $7.43
Q2 2022
Shares 22,900 Value ($000) $66 Avg Close $3.08 Range $2.09 - $4.29
Q3 2021
Shares 56,187 Value ($000) $187 Avg Close $2.94 Range $2.34 - $4.00
Q2 2021
Shares 54,895 Value ($000) $256 Avg Close $3.06 Range $2.27 - $3.79
Q1 2021
Shares 45,100 Value ($000) $219 Avg Close $4.70 Range $2.75 - $8.46
Q4 2020
Shares 21,100 Value ($000) $82 Avg Close $2.62 Range $0.98 - $6.94
Q3 2019
Shares 15,932 Value ($000) $86 Avg Close $2.90 Range $2.68 - $3.52
Q2 2017
Shares 21,400 Value ($000) $140 Avg Close $3.53 Range $3.20 - $3.85
Q1 2017
Shares 34,600 Value ($000) $260 Avg Close $3.89 Range $2.91 - $4.89