PIONEER PWR SOLUTIONS INC

Ticker: PPSI CUSIP: 723836300 Class: COM NEW

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,081 Value ($000) $5 Avg Close $4.19 Range $3.25 - $5.07
Q3 2025
Shares 1,081 Value ($000) $5 Avg Close $3.59 Range $2.64 - $5.70
Q2 2025
Shares 1,081 Value ($000) $3 Avg Close $2.69 Range $2.25 - $3.15
Q1 2025
Shares 866 Value ($000) $3 Avg Close $3.63 Range $2.95 - $4.43
Q4 2024
Shares 1,096 Value ($000) $5 Avg Close $4.42 Range $3.40 - $5.28
Q3 2024
Shares 1,096 Value ($000) $5 Avg Close $3.40 Range $2.92 - $4.00
Q2 2024
Shares 1,096 Value ($000) $4 Avg Close $3.01 Range $2.53 - $4.82
Q1 2024
Shares 2,124 Value ($000) $12 Avg Close $3.97 Range $3.49 - $5.04
Q4 2023
Shares 2,124 Value ($000) $14 Avg Close $4.47 Range $3.79 - $5.51
Q3 2023
Shares 2,124 Value ($000) $13 Avg Close $5.29 Range $4.21 - $7.43
Q2 2023
Shares 2,125 Value ($000) $18 Avg Close $4.52 Range $2.65 - $6.63
Q1 2023
Shares 2,124 Value ($000) $7 Avg Close $2.14 Range $1.90 - $2.69
Q4 2022
Shares 2,073 Value ($000) $6 Avg Close $2.18 Range $1.76 - $2.74
Q3 2022
Shares 2,073 Value ($000) $6 Avg Close $2.51 Range $2.11 - $3.37
Q2 2022
Shares 2,073 Value ($000) $6 Avg Close $3.08 Range $2.09 - $4.29
Q1 2022
Shares 2,073 Value ($000) $12 Avg Close $4.82 Range $3.51 - $6.75
Q4 2021
Shares 1,820 Value ($000) $14 Avg Close $4.56 Range $2.38 - $10.89
Q3 2021
Shares 31,175 Value ($000) $104 Avg Close $2.94 Range $2.34 - $4.00
Q2 2021
Shares 21,175 Value ($000) $98 Avg Close $3.06 Range $2.27 - $3.79
Q1 2021
Shares 21,175 Value ($000) $103 Avg Close $4.70 Range $2.75 - $8.46